Vitreous Glass Inc. (VCIGF)
USD 3.6
(0.0%)
USD 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 03 Jan, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 02 Jan, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 29 Dec, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 28 Dec, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 27 Dec, 2023 | 4.35 | 4.35 | 4.21 | 4.21 | 536.00 |
| 26 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 22 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 21 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
7089
ENMI
TOP
P34
1146
ABNAF