Vitreous Glass Inc. (VCIGF)
USD 2.82
(0.0%)
USD 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 151.00 |
| 14 Feb, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
7089
ENMI
TOP
P34
1146
ABNAF