Vitreous Glass Inc. (VCIGF)
USD 3.6
(0.0%)
USD 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 15 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
7089
ENMI
TOP
P34
1146
ABNAF