Vitreous Glass Inc. (VCIGF)

USD 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3.61 3.61 3.61 3.61 602.00
27 Dec, 2024 2.82 2.82 2.82 2.82 -
26 Dec, 2024 2.82 2.82 2.82 2.82 -
25 Dec, 2024 2.82 2.82 2.82 2.82 200.00
24 Dec, 2024 2.82 2.82 2.82 2.82 -
23 Dec, 2024 2.82 2.82 2.82 2.82 -
20 Dec, 2024 2.82 2.82 2.82 2.82 -
19 Dec, 2024 2.82 2.82 2.82 2.82 -
18 Dec, 2024 2.82 2.82 2.82 2.82 250.00
17 Dec, 2024 3.63 3.63 3.63 3.63 -