Viva Biotech Holdings (VBIZF)
USD 0.23
(0.0%)
USD 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 20 Jan, 2025 | 0.17 | 0.17 | 0.1 | 0.1 | 300.00 |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
1183
1867
3024
NFN
PLBY
3018