VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 37.56 37.75 37.27 37.42 21.5 Thousand
26 Mar, 2025 38.75 38.84 38.13 38.17 632.51 Thousand
25 Mar, 2025 38.67 39.28 38.42 39.28 1.55 Million
24 Mar, 2025 38.95 39.35 38.94 39.3 12.23 Thousand
21 Mar, 2025 38.62 39.15 38.48 38.82 6000.00
20 Mar, 2025 39.2 39.49 39.19 39.49 7835.00
19 Mar, 2025 39.26 40.04 39.26 40.04 6300.00
18 Mar, 2025 39.28 39.68 38.51 39.66 10.13 Thousand
17 Mar, 2025 39.04 39.75 38.82 39.59 17.4 Thousand
14 Mar, 2025 38.02 38.45 37.97 38.45 13.6 Thousand