United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.85 27.46 26.85 27.18 134.54 Thousand
17 Nov, 2023 27.47 27.47 27.25 27.44 7074.00
16 Nov, 2023 27.96 27.96 26.06 27.1 7571.00
15 Nov, 2023 27.53 27.58 27.25 27.41 50.47 Thousand
14 Nov, 2023 27.47 27.64 27.47 27.53 24.79 Thousand
13 Nov, 2023 26.65 26.87 26.53 26.83 18.49 Thousand
10 Nov, 2023 26.32 26.58 26.24 26.58 15.14 Thousand
09 Nov, 2023 26.6 26.73 26.12 26.4 25.39 Thousand
08 Nov, 2023 26.61 26.65 26.46 26.53 13.67 Thousand
07 Nov, 2023 27.57 27.57 26.65 26.65 10.96 Thousand