United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25.42 25.54 25.02 25.26 45.1 Thousand
15 Apr, 2024 25.66 25.74 25.28 25.28 26.52 Thousand
12 Apr, 2024 25.45 25.74 25.43 25.43 57.72 Thousand
11 Apr, 2024 25.54 25.54 25.12 25.37 44.8 Thousand
10 Apr, 2024 25.51 25.51 25.13 25.18 52.83 Thousand
09 Apr, 2024 25.91 26.02 25.65 25.79 120.9 Thousand
08 Apr, 2024 25.04 25.93 25.04 25.86 48.22 Thousand
05 Apr, 2024 25.95 26.19 25.83 26.02 55.9 Thousand
04 Apr, 2024 26.59 26.85 26.31 26.44 117.1 Thousand
03 Apr, 2024 26.24 26.35 26.12 26.14 12.22 Thousand