United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 25.78 25.8 25.53 25.58 671.7 Thousand
28 May, 2024 25.59 25.67 25.47 25.51 260.1 Thousand
24 May, 2024 26.0 26.25 25.91 26.21 169.93 Thousand
23 May, 2024 26.69 26.69 26.24 26.24 272.1 Thousand
22 May, 2024 27.82 27.87 27.34 27.62 22.4 Thousand
21 May, 2024 27.52 28.03 27.52 27.77 25.4 Thousand
20 May, 2024 28.03 28.08 27.7 27.95 8530.00
17 May, 2024 28.28 28.42 28.13 28.21 8848.00
16 May, 2024 27.87 28.36 27.81 28.31 13.3 Thousand
15 May, 2024 28.42 28.72 27.88 28.3 7822.00