Unitronix Corporation (UTRX)

USD 0.07

(18.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.04 0.04 0.04 0.04 14.74 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 66.95 Thousand
01 Jul, 2024 0.02 0.02 0.02 0.02 4850.00
26 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
23 May, 2024 0.03 0.03 0.03 0.03 500.00
22 May, 2024 0.02 0.02 0.01 0.01 1800.00
21 May, 2024 0.02 0.02 0.02 0.02 114.1 Thousand
17 May, 2024 0.03 0.03 0.02 0.02 30.43 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 15.1 Thousand
14 May, 2024 0.02 0.03 0.02 0.03 50 Thousand