Usha Resources Ltd. (USHAF)

USD 0.02

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.04 0.04 0.04 0.04 110 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 5000.00
06 Nov, 2024 0.04 0.04 0.04 0.04 5000.00
05 Nov, 2024 0.04 0.04 0.04 0.04 3500.00
04 Nov, 2024 0.04 0.04 0.04 0.04 41.25 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 5000.00
31 Oct, 2024 0.04 0.04 0.04 0.04 91.33 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 91.33 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 126.83 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 15.4 Thousand