US Copper Corp. (USCUF)

USD 0.03

(-6.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.03 0.03 0.02 0.02 114.42 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 27.43 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.04 0.04 0.03 0.03 243.75 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 169 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 168.02 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 26 Thousand