USD 0.04
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 711.00 |
14 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 35.1 Thousand |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1230.00 |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 54.5 Thousand |
08 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6500.00 |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7400.00 |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.9 Thousand |
05 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 58.5 Thousand |
02 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 53.3 Thousand |
0NJB
0618
5367
0O77
VMNT
NBGRY