Bedford Metals Corp. (URGYF)
USD 0.22
(-21.07%)
USD 0.22
(-21.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 62.00 |
| 13 May, 2024 | 4.65 | 4.71 | 4.65 | 4.71 | 220.00 |
| 09 May, 2024 | 4.38 | 5.1 | 4.38 | 4.65 | 6350.00 |
| 08 May, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 150.00 |
001045
TRY
1517
WACMF
3633
1444