Vanadian Energy Corp. (URCFF)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2300.00 |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Apr, 2025 | 0.01 | 0.1 | 0.01 | 0.1 | 500.00 |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 195.00 |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
ESG
DOGEF
NPPNY
JSPT
FLM
WKGFF