Vanadian Energy Corp. (URCFF)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 10.0 10.0 10.0 10.0 -
04 Mar, 2024 10.0 10.0 10.0 10.0 -
01 Mar, 2024 10.0 10.0 10.0 10.0 -
29 Feb, 2024 0.3 0.3 0.3 0.3 -
28 Feb, 2024 0.3 0.3 0.3 0.3 -
27 Feb, 2024 0.3 0.3 0.3 0.3 -
26 Feb, 2024 0.3 0.3 0.3 0.3 -
23 Feb, 2024 0.3 0.3 0.3 0.3 -
22 Feb, 2024 0.3 0.3 0.3 0.3 -
21 Feb, 2024 0.3 0.3 0.3 0.3 -