Vanadian Energy Corp. (URCFF)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 5.9 5.9 5.9 5.9 -
17 Apr, 2024 5.9 5.9 5.9 5.9 -
16 Apr, 2024 5.9 5.9 5.9 5.9 -
15 Apr, 2024 5.9 5.9 5.9 5.9 52.00
12 Apr, 2024 10.0 10.0 10.0 10.0 -
11 Apr, 2024 10.0 10.0 10.0 10.0 -
10 Apr, 2024 10.0 10.0 10.0 10.0 -
09 Apr, 2024 10.0 10.0 10.0 10.0 -
08 Apr, 2024 10.0 10.0 10.0 10.0 -
05 Apr, 2024 10.0 10.0 10.0 10.0 -