Vanadian Energy Corp. (URCFF)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 26 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 25 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 24 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 21 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 17 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
ESG
DOGEF
NPPNY
JSPT
FLM
WKGFF