UPM-Kymmene Oyj (UPMMY)

USD 26.51

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34.98 35.41 34.96 35.39 9200.00
30 Nov, 2023 34.6 35.0 34.6 35.0 14.92 Thousand
29 Nov, 2023 34.99 35.23 34.98 35.08 8009.00
28 Nov, 2023 34.89 35.04 34.85 35.04 7847.00
27 Nov, 2023 34.23 34.37 34.19 34.29 8200.00
24 Nov, 2023 34.56 34.74 34.56 34.63 5600.00
22 Nov, 2023 34.94 34.94 34.71 34.77 64.62 Thousand
21 Nov, 2023 35.95 35.97 35.58 35.68 18.42 Thousand
20 Nov, 2023 35.86 35.91 35.78 35.87 31.13 Thousand
17 Nov, 2023 35.87 36.02 35.85 35.99 106.6 Thousand