USD 30.64
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 35.63 | 35.72 | 35.43 | 35.72 | 15 Thousand |
01 May, 2024 | 35.0 | 35.33 | 34.86 | 34.94 | 9400.00 |
30 Apr, 2024 | 35.06 | 35.14 | 35.01 | 35.03 | 9800.00 |
29 Apr, 2024 | 35.3 | 35.52 | 35.25 | 35.42 | 24.13 Thousand |
26 Apr, 2024 | 35.64 | 35.76 | 34.93 | 35.29 | 13.23 Thousand |
25 Apr, 2024 | 34.59 | 34.96 | 34.39 | 34.94 | 13.6 Thousand |
24 Apr, 2024 | 34.31 | 34.33 | 34.03 | 34.32 | 8823.00 |
23 Apr, 2024 | 34.02 | 34.27 | 34.02 | 34.12 | 14.4 Thousand |
22 Apr, 2024 | 34.11 | 34.39 | 34.11 | 34.32 | 13 Thousand |
19 Apr, 2024 | 33.69 | 34.1 | 33.69 | 33.95 | 13.04 Thousand |
8941
BIO
0TZZ
6621
UJJIVANSFB
BMGB4