UPM-Kymmene Oyj (UPMMY)

USD 30.64

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 35.63 35.72 35.43 35.72 15 Thousand
01 May, 2024 35.0 35.33 34.86 34.94 9400.00
30 Apr, 2024 35.06 35.14 35.01 35.03 9800.00
29 Apr, 2024 35.3 35.52 35.25 35.42 24.13 Thousand
26 Apr, 2024 35.64 35.76 34.93 35.29 13.23 Thousand
25 Apr, 2024 34.59 34.96 34.39 34.94 13.6 Thousand
24 Apr, 2024 34.31 34.33 34.03 34.32 8823.00
23 Apr, 2024 34.02 34.27 34.02 34.12 14.4 Thousand
22 Apr, 2024 34.11 34.39 34.11 34.32 13 Thousand
19 Apr, 2024 33.69 34.1 33.69 33.95 13.04 Thousand