UPM-Kymmene Oyj (UPMMY)

USD 26.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 38.05 38.11 38.01 38.04 9600.00
17 May, 2024 37.96 38.16 37.96 38.07 12.53 Thousand
16 May, 2024 37.7 37.86 37.65 37.76 11.9 Thousand
15 May, 2024 37.88 37.88 37.54 37.69 9100.00
14 May, 2024 37.32 37.47 37.23 37.42 10.62 Thousand
13 May, 2024 37.03 37.14 36.66 36.92 23 Thousand
10 May, 2024 37.1 37.19 37.02 37.07 9440.00
09 May, 2024 36.68 36.85 35.72 36.85 14.62 Thousand
08 May, 2024 36.53 36.58 36.47 36.53 10.8 Thousand
07 May, 2024 36.77 36.88 36.62 36.79 13.62 Thousand