Uniper SE (UNPRF)

USD 43.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 43.74 43.94 43.74 43.94 1000.00
05 Dec, 2024 45.55 45.55 45.55 45.55 -
04 Dec, 2024 45.55 45.55 45.55 45.55 -
03 Dec, 2024 45.55 45.55 45.55 45.55 -
02 Dec, 2024 45.55 45.55 45.55 45.55 100.00
29 Nov, 2024 45.55 45.55 45.55 45.55 -
28 Nov, 2024 45.55 45.55 45.55 45.55 100.00
27 Nov, 2024 45.55 45.55 45.55 45.55 103.00
26 Nov, 2024 50.0 50.0 50.0 50.0 100.00
25 Nov, 2024 50.0 50.0 50.0 50.0 -