Uniper SE (UNPRF)

USD 44.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 111.0 111.0 111.0 111.0 5.00
21 Sep, 2023 113.6 113.6 113.6 113.6 5.00
20 Sep, 2023 123.8 123.8 116.4 116.4 10.00
19 Sep, 2023 115.6 115.6 115.6 115.6 82.00
18 Sep, 2023 121.0 121.0 121.0 121.0 50.00
15 Sep, 2023 125.34 125.34 125.34 125.34 50.00
14 Sep, 2023 128.2 128.2 128.2 128.2 30.00