UMeWorld Limited (UMEWF)

USD 0.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.44 0.44 0.44 0.44 -
28 Mar, 2025 0.44 0.44 0.44 0.44 3000.00
27 Mar, 2025 0.44 0.44 0.44 0.44 -
26 Mar, 2025 0.44 0.44 0.44 0.44 -
25 Mar, 2025 0.44 0.44 0.44 0.44 3000.00
24 Mar, 2025 0.44 0.44 0.44 0.44 3000.00
21 Mar, 2025 0.44 0.44 0.44 0.44 3000.00
20 Mar, 2025 0.44 0.44 0.44 0.44 -
19 Mar, 2025 0.44 0.44 0.44 0.44 -
18 Mar, 2025 0.44 0.44 0.44 0.44 3800.00