USD 0.25
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 140.00 |
27 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
26 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
25 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
22 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
21 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
20 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
19 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
18 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
15 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
TSBA
U11
BON
CDR
5256
010960