UMeWorld Limited (UMEWF)

USD 0.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.44 0.44 0.44 0.44 -
17 Oct, 2024 0.44 0.44 0.44 0.44 -
16 Oct, 2024 0.44 0.44 0.44 0.44 -
15 Oct, 2024 0.49 0.5 0.44 0.44 7700.00
14 Oct, 2024 0.42 0.47 0.42 0.45 2120.00
11 Oct, 2024 0.4 0.4 0.4 0.4 -
10 Oct, 2024 0.4 0.4 0.4 0.4 -
09 Oct, 2024 0.4 0.4 0.4 0.4 -
08 Oct, 2024 0.4 0.4 0.4 0.4 -
07 Oct, 2024 0.4 0.4 0.4 0.4 3000.00