UAV Corp. (UMAV)

USD 0.01

(8.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.01 0.01 0.01 0.01 9150.00
06 Jun, 2024 0.01 0.01 0.01 0.01 73.8 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 200.00
03 Jun, 2024 0.01 0.01 0.01 0.01 510.00
31 May, 2024 0.01 0.01 0.01 0.01 7757.00
30 May, 2024 0.01 0.01 0.01 0.01 290 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 91.87 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 105 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 100.00
23 May, 2024 0.01 0.01 0.0 0.01 251.98 Thousand