UAV Corp. (UMAV)

USD 0.01

(8.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.0 0.0 0.0 0.0 250 Thousand
29 Oct, 2024 0.01 0.01 0.01 0.01 77 Thousand
28 Oct, 2024 0.01 0.01 0.01 0.01 77 Thousand
25 Oct, 2024 0.01 0.01 0.01 0.01 140 Thousand
24 Oct, 2024 0.0 0.0 0.0 0.0 1.21 Million
23 Oct, 2024 0.0 0.0 0.0 0.0 1.18 Million
22 Oct, 2024 0.0 0.0 0.0 0.0 113.2 Thousand
21 Oct, 2024 0.01 0.01 0.0 0.0 167.6 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 -
17 Oct, 2024 0.01 0.01 0.01 0.01 11 Thousand