USD 0.14
(7.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 0.2 | 0.3 | 0.2 | 0.28 | 7947.00 |
19 Mar, 2024 | 0.3 | 0.3 | 0.26 | 0.27 | 45.23 Thousand |
18 Mar, 2024 | 0.28 | 0.35 | 0.2 | 0.29 | 21.12 Thousand |
15 Mar, 2024 | 0.3 | 0.3 | 0.28 | 0.28 | 469.00 |
14 Mar, 2024 | 0.23 | 0.31 | 0.23 | 0.28 | 58.56 Thousand |
13 Mar, 2024 | 0.31 | 0.31 | 0.27 | 0.28 | 24.91 Thousand |
12 Mar, 2024 | 0.29 | 0.33 | 0.29 | 0.3 | 9448.00 |
11 Mar, 2024 | 0.26 | 0.31 | 0.26 | 0.29 | 10.75 Thousand |
08 Mar, 2024 | 0.3 | 0.3 | 0.25 | 0.3 | 85.09 Thousand |
07 Mar, 2024 | 0.23 | 0.3 | 0.23 | 0.28 | 5315.00 |
SKGR
ASM
ACAST
CTM
UDOC
TBLA