The United Laboratories International Holdings Limited (ULIHF)

USD 1.4

(-6.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.89 0.89 0.89 0.89 -
06 Dec, 2023 0.89 0.89 0.89 0.89 100.00
05 Dec, 2023 0.83 0.83 0.83 0.83 -
04 Dec, 2023 0.83 0.83 0.83 0.83 -
01 Dec, 2023 0.83 0.83 0.83 0.83 -
30 Nov, 2023 0.83 0.83 0.83 0.83 -
29 Nov, 2023 0.83 0.83 0.83 0.83 -
28 Nov, 2023 0.83 0.83 0.83 0.83 -
27 Nov, 2023 0.83 0.83 0.83 0.83 -
24 Nov, 2023 0.83 0.83 0.83 0.83 -