The United Laboratories International Holdings Limited (ULIHF)

USD 1.4

(-6.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1.09 1.09 1.09 1.09 -
28 Jun, 2024 1.09 1.09 1.09 1.09 -
27 Jun, 2024 1.09 1.09 1.09 1.09 -
26 Jun, 2024 1.09 1.09 1.09 1.09 -
25 Jun, 2024 1.09 1.09 1.09 1.09 100.00
24 Jun, 2024 0.89 0.89 0.89 0.89 -
21 Jun, 2024 0.89 0.89 0.89 0.89 -
20 Jun, 2024 0.89 0.89 0.89 0.89 -
18 Jun, 2024 0.89 0.89 0.89 0.89 -
17 Jun, 2024 0.89 0.89 0.89 0.89 -