Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13.85 13.85 13.85 13.85 -
30 Jan, 2024 13.85 13.85 13.85 13.85 500.00
29 Jan, 2024 14.25 14.25 14.25 14.25 -
26 Jan, 2024 14.25 14.25 14.25 14.25 100.00
25 Jan, 2024 14.25 14.25 14.25 14.25 -
24 Jan, 2024 14.25 14.25 14.25 14.25 -
23 Jan, 2024 14.25 14.25 14.25 14.25 500.00
22 Jan, 2024 13.65 13.65 13.65 13.65 -
19 Jan, 2024 13.65 13.65 13.65 13.65 501.00
18 Jan, 2024 12.38 12.38 12.38 12.38 -