Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 13.33 13.33 13.33 13.33 -
23 May, 2024 13.68 13.68 13.68 13.68 -
22 May, 2024 13.68 13.68 13.68 13.68 -
21 May, 2024 13.33 13.33 13.33 13.33 7300.00
20 May, 2024 13.33 13.33 13.33 13.33 7300.00
17 May, 2024 13.68 13.68 13.68 13.68 -
16 May, 2024 13.68 13.68 13.68 13.68 -
15 May, 2024 13.68 13.68 13.68 13.68 -
14 May, 2024 12.97 13.68 12.97 13.68 4900.00
13 May, 2024 11.86 11.86 11.86 11.86 -