Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 14.23 14.23 14.23 14.23 -
09 Oct, 2024 14.23 14.23 14.23 14.23 -
08 Oct, 2024 14.23 14.23 14.23 14.23 -
07 Oct, 2024 14.23 14.23 14.23 14.23 -
04 Oct, 2024 14.23 14.23 14.23 14.23 -
03 Oct, 2024 14.23 14.23 14.23 14.23 -
02 Oct, 2024 14.23 14.23 14.23 14.23 -
01 Oct, 2024 14.23 14.23 14.23 14.23 -
30 Sep, 2024 14.23 14.23 14.23 14.23 -
27 Sep, 2024 14.23 14.23 14.23 14.23 1800.00