Unigold Inc. (UGDIF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.05 0.05 0.05 0.05 100 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 9145.00
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 9145.00
18 Oct, 2024 0.04 0.04 0.04 0.04 -
17 Oct, 2024 0.04 0.04 0.04 0.04 28 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 9145.00
14 Oct, 2024 0.04 0.04 0.04 0.04 9145.00