Unigold Inc. (UGDIF)

USD 0.06

(-6.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 2500.00
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 1500.00
10 Oct, 2023 0.04 0.04 0.04 0.04 500.00
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 65 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 -