Unigold Inc. (UGDIF)

USD 0.06

(-6.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.03 0.03 0.03 0.03 78 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 18 Thousand