Unigold Inc. (UGDIF)

USD 0.06

(-6.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.04 0.04 0.04 0.04 10 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 1516.00
16 Aug, 2024 0.04 0.04 0.04 0.04 128.00
15 Aug, 2024 0.04 0.04 0.04 0.04 26.8 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 105 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 105 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 -
09 Aug, 2024 0.03 0.03 0.03 0.03 118.00
08 Aug, 2024 0.03 0.03 0.03 0.03 105 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 105 Thousand