Ülker Bisküvi Sanayi A.S. (UELKY)

USD 28.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 33.6 33.7 33.5 33.7 7010.00
04 Oct, 2023 34.12 34.12 34.12 34.12 -
03 Oct, 2023 34.12 34.12 34.12 34.12 -
02 Oct, 2023 34.12 34.12 34.12 34.12 -
29 Sep, 2023 34.12 34.12 34.12 34.12 -
28 Sep, 2023 34.25 34.25 34.0 34.12 15.35 Thousand
27 Sep, 2023 33.83 33.83 33.83 33.83 -
26 Sep, 2023 33.83 33.83 33.83 33.83 -
25 Sep, 2023 33.83 33.83 33.83 33.83 100.00
22 Sep, 2023 29.11 29.11 29.11 29.11 -