USD 0.02
(-40.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 38.4 Thousand |
18 Mar, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 207.1 Thousand |
17 Mar, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 925.9 Thousand |
14 Mar, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 145.62 Thousand |
13 Mar, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 89.31 Thousand |
12 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 69.6 Thousand |
11 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 68.2 Thousand |
10 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 104.63 Thousand |
07 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 38 Thousand |
06 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 421.7 Thousand |
7453
HAYN
6689
PNA1V
MAIRE
IIFLSEC