US Nuclear Corp. (UCLE)

USD 0.02

(-40.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.01 0.01 0.01 0.01 -
21 May, 2025 0.01 0.01 0.01 0.01 4600.00
20 May, 2025 0.01 0.01 0.01 0.01 10 Thousand
19 May, 2025 0.02 0.02 0.02 0.02 -
16 May, 2025 0.02 0.02 0.02 0.02 22.7 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 6000.00
14 May, 2025 0.02 0.02 0.02 0.02 -
13 May, 2025 0.02 0.02 0.02 0.02 1500.00
12 May, 2025 0.01 0.04 0.01 0.04 2140.00
09 May, 2025 0.01 0.02 0.01 0.02 1100.00