United American Healthcare Corporation (UAHC)

USD 0.01

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.01 0.01 0.01 0.01 -
03 Feb, 2025 0.01 0.01 0.01 0.01 -
31 Jan, 2025 0.01 0.01 0.01 0.01 -
30 Jan, 2025 0.01 0.01 0.01 0.01 -
29 Jan, 2025 0.01 0.01 0.01 0.01 500.00
28 Jan, 2025 0.01 0.01 0.01 0.01 200.00
27 Jan, 2025 0.01 0.02 0.01 0.01 13.2 Thousand
24 Jan, 2025 0.01 0.01 0.01 0.01 -
23 Jan, 2025 0.01 0.01 0.01 0.01 833.00
22 Jan, 2025 0.01 0.01 0.01 0.01 100.00