Toyobo Co., Ltd. (TYOBY)

USD 6.85

(21.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 6.85 6.85 6.85 6.85 -
20 May, 2025 6.85 6.85 6.85 6.85 -
19 May, 2025 6.85 6.85 6.85 6.85 -
16 May, 2025 6.85 6.85 6.85 6.85 -
15 May, 2025 6.85 6.85 6.85 6.85 -
14 May, 2025 6.85 6.85 6.85 6.85 -
13 May, 2025 6.85 6.85 6.85 6.85 -
12 May, 2025 6.85 6.85 6.85 6.85 8.00
09 May, 2025 6.85 6.85 6.85 6.85 -
08 May, 2025 6.85 6.85 6.85 6.85 -