Toyobo Co., Ltd. (TYOBY)

USD 6.85

(21.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6.72 6.72 6.72 6.72 -
25 Jul, 2024 6.72 6.72 6.72 6.72 -
24 Jul, 2024 6.72 6.72 6.72 6.72 -
23 Jul, 2024 6.72 6.72 6.72 6.72 -
19 Jul, 2024 6.72 6.72 6.72 6.72 100.00
18 Jul, 2024 6.72 6.72 6.72 6.72 100.00
11 Jul, 2024 6.72 6.72 6.72 6.72 101.00
19 Sep, 2023 6.8 6.8 6.8 6.8 -
18 Sep, 2023 6.8 6.8 6.8 6.8 -
15 Sep, 2023 6.8 6.8 6.8 6.8 -