Taylor Wimpey plc (TWODY)

USD 16.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16.45 16.5 16.45 16.5 659.00
22 Nov, 2023 15.6 15.6 15.13 15.13 705.00
21 Nov, 2023 15.98 15.98 15.51 15.51 1313.00
20 Nov, 2023 15.38 15.94 15.38 15.93 102 Thousand
17 Nov, 2023 15.2 15.2 15.2 15.2 -
16 Nov, 2023 15.2 15.51 15.2 15.2 39.57 Thousand
15 Nov, 2023 15.05 15.2 15.05 15.2 295.00
14 Nov, 2023 14.99 15.63 14.99 15.63 652.00
13 Nov, 2023 14.72 14.72 14.72 14.72 605.00
10 Nov, 2023 14.55 14.55 14.05 14.05 1210.00