USD 16.38
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 16.12 | 16.27 | 16.06 | 16.09 | 92.24 Thousand |
30 Apr, 2025 | 15.61 | 15.98 | 15.6 | 15.82 | 15.91 Thousand |
29 Apr, 2025 | 15.96 | 16.17 | 15.73 | 16.0 | 31.32 Thousand |
28 Apr, 2025 | 15.8 | 15.87 | 15.32 | 15.64 | 11.91 Thousand |
25 Apr, 2025 | 15.53 | 15.56 | 15.25 | 15.35 | 17.64 Thousand |
24 Apr, 2025 | 15.47 | 15.53 | 14.86 | 15.53 | 17.6 Thousand |
23 Apr, 2025 | 15.58 | 15.58 | 15.01 | 15.52 | 16.7 Thousand |
22 Apr, 2025 | 15.35 | 15.5 | 14.78 | 15.34 | 35.1 Thousand |
21 Apr, 2025 | 14.67 | 14.99 | 14.67 | 14.81 | 22.22 Thousand |
17 Apr, 2025 | 14.93 | 15.25 | 14.93 | 15.11 | 29.04 Thousand |
ETGA
0HEU
VARDMNPOLY
SSP
012170
BBT