USD 16.38
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 15.8 | 15.87 | 15.32 | 15.64 | 11.91 Thousand |
25 Apr, 2025 | 15.53 | 15.56 | 15.25 | 15.35 | 17.64 Thousand |
24 Apr, 2025 | 15.47 | 15.53 | 14.86 | 15.53 | 17.6 Thousand |
23 Apr, 2025 | 15.58 | 15.58 | 15.01 | 15.52 | 16.7 Thousand |
22 Apr, 2025 | 15.35 | 15.5 | 14.78 | 15.34 | 35.1 Thousand |
21 Apr, 2025 | 14.67 | 14.99 | 14.67 | 14.81 | 22.22 Thousand |
17 Apr, 2025 | 14.93 | 15.25 | 14.93 | 15.11 | 29.04 Thousand |
16 Apr, 2025 | 14.8 | 14.8 | 14.32 | 14.32 | 13.8 Thousand |
15 Apr, 2025 | 14.52 | 14.67 | 14.23 | 14.64 | 25.3 Thousand |
14 Apr, 2025 | 14.12 | 14.23 | 13.96 | 14.08 | 41.9 Thousand |
ETGA
0HEU
VARDMNPOLY
SSP
012170
BBT