Travis Perkins plc (TVPKF)

USD 6.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6.94 6.94 6.94 6.94 -
18 Mar, 2025 6.94 6.94 6.94 6.94 -
17 Mar, 2025 6.94 6.94 6.94 6.94 -
14 Mar, 2025 7.0 7.0 6.5 6.94 700.00
13 Mar, 2025 8.0 8.0 8.0 8.0 -
12 Mar, 2025 8.0 8.0 8.0 8.0 -
11 Mar, 2025 8.0 8.0 8.0 8.0 -
10 Mar, 2025 8.0 8.0 8.0 8.0 10.9 Thousand
07 Mar, 2025 9.85 9.85 9.85 9.85 -
06 Mar, 2025 9.85 9.85 9.85 9.85 -