TVA Group Inc. (TVAGF)

USD 0.85

(-10.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.21 1.21 1.21 1.21 -
20 Oct, 2023 1.21 1.21 1.21 1.21 -
19 Oct, 2023 1.21 1.21 1.21 1.21 -
18 Oct, 2023 1.21 1.21 1.21 1.21 -
17 Oct, 2023 1.21 1.21 1.21 1.21 -
16 Oct, 2023 1.21 1.21 1.21 1.21 -
13 Oct, 2023 1.21 1.21 1.21 1.21 -
12 Oct, 2023 1.21 1.21 1.21 1.21 -
11 Oct, 2023 1.18 1.21 1.18 1.21 2000.00
10 Oct, 2023 2.5 2.5 2.5 2.5 -