TVA Group Inc. (TVAGF)

USD 0.85

(-10.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.85 0.85 0.85 0.85 -
28 May, 2025 0.85 0.85 0.85 0.85 -
27 May, 2025 0.85 0.85 0.85 0.85 1000.00
26 May, 2025 0.95 0.95 0.85 0.85 1000.00
23 May, 2025 0.85 0.85 0.85 0.85 -
22 May, 2025 0.85 0.85 0.85 0.85 -
21 May, 2025 0.85 0.85 0.85 0.85 -
20 May, 2025 0.85 0.85 0.85 0.85 -
19 May, 2025 0.85 0.85 0.85 0.85 -
16 May, 2025 0.85 0.85 0.85 0.85 -