TVA Group Inc. (TVAGF)

USD 0.85

(-10.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.85 0.85 0.85 0.85 -
31 Oct, 2024 0.85 0.85 0.85 0.85 -
30 Oct, 2024 0.85 0.85 0.85 0.85 -
29 Oct, 2024 0.85 0.85 0.85 0.85 -
28 Oct, 2024 0.85 0.85 0.85 0.85 -
25 Oct, 2024 0.85 0.85 0.85 0.85 -
24 Oct, 2024 0.85 0.85 0.85 0.85 -
23 Oct, 2024 0.85 0.85 0.85 0.85 1000.00
22 Oct, 2024 0.85 0.85 0.85 0.85 -
21 Oct, 2024 0.85 0.85 0.85 0.85 1000.00